Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 32.50 0.002 0.092 1.58 4.69
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 60.00 0.002 0.300 1.43 2.25
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 37.50 0.030 0.330 1.14 2.46
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 30.00 0.850 1.050 0.61 -1.38
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 7.50 0.007 0.310 2.31 -0.47
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 22.50 0.350 0.500 0.63 -1.92
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 27.50 0.130 0.330 0.87 2.81
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 35.00 0.004 0.094 1.25 4.40
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 27.50 0.023 0.093 0.90 5.43
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 22.50 0.180 0.230 0.23 -7.45
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 42.50 0.002 0.100 1.53 3.81
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 27.50 - - 3.45 5.51
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 22.50 0.011 0.091 1.87 8.67
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19/07/2024 42.50 - - 1.78 4.80
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 27.50 0.610 0.710 - -
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 35.00 0.014 0.160 1.05 3.53
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 35.00 0.180 0.880 1.20 1.53
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 50.00 0.006 0.310 1.32 2.32
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 20.00 0.002 0.100 1.29 -10.70
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 17.50 0.007 0.077 0.83 -6.08
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19/07/2024 27.50 - - 0.76 -2.45
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 0.093 1.090 1.55 1.34
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18/10/2024 27.50 0.074 0.170 0.80 4.07
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 35.00 - - 4.06 5.50
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 21/06/2024 31.00 - - 3.45 6.93
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 21/06/2024 27.00 - - 1.54 -2.91
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 0.690 1.190 1.23 -0.37
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 0.210 0.910 1.64 -0.25
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 32.50 0.210 0.910 1.22 1.51
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 0.210 0.910 1.67 -0.26