Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 15.00 - - 1.11 -3.04
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 - - 2.30 -0.46
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 26.00 - - 3.62 -2.50
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 20.00 - - 1.79 -4.99
JP Morgan Put 21 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 21.00 - - 1.04 -5.32
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 20.00 - - 1.16 -4.97
JP Morgan Put 21 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 21.00 - - 1.06 -6.52
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 22.00 - - - -
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 22.50 - - - -
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 20.00 - - - -
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.74 -1.67
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 - - 0.66 -1.53
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 - - 1.46 -0.90
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 - - 0.70 -1.61
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 - - 0.88 -1.65
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 - - 1.23 -1.09
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 - - 0.79 -1.70
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.63 -1.44
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 - - 0.84 -3.86
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 - - 0.61 -4.87
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 22.50 - - 0.47 -5.18
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 - - 0.32 -5.23
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 27.50 - - 1.14 -1.54
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - 1.73 -2.04
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 20.00 - - 0.94 -7.01
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 - - 1.52 -4.62
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 - - 0.46 -10.72
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 - - - -
JP Morgan Put 26 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 26.00 - - 2.28 -2.20
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 23.00 - - 0.91 -6.48