Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 - - 0,30 7,27
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200,00 - - 0,36 9,84
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 - - 0,26 9,68
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180,00 - - 0,30 11,23
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 - - 0,35 5,36
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170,00 - - 0,27 11,85
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160,00 - - 0,25 11,47
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 - - 0,43 4,08
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190,00 - - 0,33 10,50
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 140,00 0,630 0,640 - -
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 130,00 1,370 1,380 0,34 5,55
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 130,00 1,400 1,410 0,32 5,48
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 130,00 0,290 0,300 0,12 -16,60
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,780 0,790 0,27 7,40
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 140,00 0,600 0,610 - -
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 140,00 0,740 0,750 0,29 7,57
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 150,00 0,360 0,370 0,24 9,76
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 150,00 0,330 0,340 0,25 10,31
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 120,00 0,150 0,160 0,16 -14,48
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 2,140 2,150 0,41 4,21
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 0,320 0,330 0,12 -14,57
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 2,160 2,170 0,38 4,19
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120,00 0,130 0,140 0,16 -15,77
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 120,00 - - 0,41 4,21
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 130,00 - - 0,12 -14,57
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 120,00 - - 0,38 4,19
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20.12.2024 120,00 - - 0,16 -15,77
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 140,00 0,810 0,880 0,30 6,69
JP Morgan Put 135 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 135,00 0,480 0,560 0,12 -12,40
JP Morgan Put 115 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17.01.2025 115,00 - - 0,21 -10,99