Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 0.150 0.170 - -
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 140.00 0.430 0.450 - -
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.280 0.330 0.35 9.68
JP Morgan Call 130 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 18/10/2024 130.00 - - 1.46 4.12
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 140.00 0.390 0.410 - -
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 150.00 0.260 0.280 0.32 10.79
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.200 0.220 0.34 11.92
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.090 0.160 0.17 -17.17
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.36 1.42 0.51 5.01
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 125.00 0.140 0.200 0.12 -20.82
JP Morgan Call 155 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 155.00 0.160 0.220 0.34 10.76
JP Morgan Call 135 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 135.00 1.010 1.060 0.46 5.86
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.30 1.32 0.56 5.29
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 2.12 2.14 0.70 3.92
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 120.00 2.15 2.17 0.61 3.92
JP Morgan Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.710 0.760 0.42 6.89
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.35 1.37 0.50 5.14
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.240 0.270 0.37 10.93
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 180.00 0.064 0.089 0.45 11.42
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 160.00 0.103 0.128 0.36 12.80
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 0.063 0.088 0.50 10.50
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.36 1.39 0.58 5.08
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 0.071 0.096 0.40 12.42
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 130.00 0.190 0.210 - -
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 140.00 0.680 0.700 0.39 7.38
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 0.620 0.640 0.43 7.82
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 120.00 0.059 0.091 0.15 -24.91
BNP Paribas Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 17/01/2025 120.00 0.081 0.100 0.14 -23.48
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.300 1.320 0.56 5.29
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17/01/2025 130.00 1.350 1.370 0.50 5.14