Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 10/18/2024 125.00 - - 0.47 4.83
JP Morgan Call 125 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 125.00 - - 0.44 4.22
JP Morgan Put 125 KMY 16.08.2024   Put KIMBERLY-CLARK DL... 8/16/2024 125.00 - - 0.16 -27.63
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 140.00 - - 0.27 7.40
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 140.00 - - 0.29 7.57
JP Morgan Put 125 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 125.00 - - 0.17 -11.46
JP Morgan Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 - - 0.34 5.19
JP Morgan Put 105 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 105.00 - - 0.28 -9.20
JP Morgan Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 150.00 0.390 0.470 0.27 8.62
JP Morgan Put 140 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 10/18/2024 140.00 - - 0.27 -6.32
JP Morgan Put 105 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 7/19/2024 105.00 - - 0.75 -9.68
JP Morgan Put 120 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 10/18/2024 120.00 - - 0.18 -17.68
JP Morgan Put 95 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 1/16/2026 95.00 - - 0.32 -4.23
JP Morgan Put 126 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 7/19/2024 126.00 - - 0.21 -30.74
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 100.00 - - 0.35 -7.72
JP Morgan Call 145 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 145.00 0.570 0.650 0.28 7.66
JP Morgan Put 120 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 120.00 - - 0.20 -10.95
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 100.00 0.036 0.190 0.34 -7.29
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 140.00 - - - -
JP Morgan Put 134 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 7/19/2024 134.00 - - 0.40 -10.35
JP Morgan Put 120 KMY 19.07.2024   Put KIMBERLY-CLARK DL... 7/19/2024 120.00 - - 0.35 -19.49
JP Morgan Put 115 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 10/18/2024 115.00 - - 0.23 -14.33
JP Morgan Put 110 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 110.00 - - 0.25 -10.66
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 130.00 - - 0.34 5.55
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 1/17/2025 140.00 - - - -
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 130.00 - - 0.32 5.48
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 1/17/2025 160.00 - - 0.26 9.86
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 130.00 - - 0.12 -16.60
JP Morgan Put 90 KMY 16.01.2026   Put KIMBERLY-CLARK DL... 1/16/2026 90.00 - - 0.34 -4.08
JP Morgan Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 6/20/2025 120.00 - - 0.37 3.43