Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 140.00 - - 0.24 9.83
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 160.00 - - 0.23 13.30
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.34 5.07
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 - - 0.22 12.43
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 130.00 - - 0.28 7.12
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 200.00 - - 0.34 10.32
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 180.00 - - 0.28 11.94
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 190.00 - - 0.86 11.56
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 100.00 - - 0.48 -17.10
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 170.00 - - 0.25 12.83
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 190.00 - - 0.31 11.08
Morgan Stanley Call 130 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 130.00 - - 0.45 13.48
Morgan Stanley Call 140 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 140.00 - - 0.35 24.21
Morgan Stanley Call 160 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 160.00 - - 0.59 15.84
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 150.00 - - 0.47 18.81
Morgan Stanley Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 0.81 6.01
Morgan Stanley Call 200 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 200.00 - - 0.94 10.77
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 170.00 - - 0.69 13.92
Morgan Stanley Call 180 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 180.00 - - 0.78 12.57
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 130.00 - - 0.28 7.04
BNP Paribas Call 140 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 140.00 - - 0.23 9.31
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.34 5.11
BNP Paribas Call 150 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 150.00 - - 0.21 12.05
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 140.00 - - 0.24 9.83
BNP Paribas Put 130 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 130.00 - - - -
BNP Paribas Put 140 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 140.00 - - - -
BNP Paribas Call 120 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 120.00 - - 0.32 5.04
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 2024-12-20 120.00 - - 0.12 -16.09
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 2024-12-20 150.00 - - 0.21 13.05
BNP Paribas Call 130 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 2025-01-17 130.00 - - 0.27 6.83