Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 21/03/2025 100.00 - - 0.37 6.27
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 20/12/2024 95.00 - - 0.38 7.34
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 - - 0.41 5.15
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 20/12/2024 100.00 - - 0.38 7.63
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 20/12/2024 85.00 - - 0.37 6.47
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 21/03/2025 75.00 - - 0.38 4.42
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 - - 0.38 5.32
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 - - 0.40 4.13
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 17/01/2025 95.00 - - 0.37 6.92
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 17/01/2025 75.00 - - 0.37 5.02
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 20/12/2024 75.00 - - 0.38 5.29
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 17/01/2025 115.00 - - 0.41 7.28
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 20/12/2024 105.00 - - 0.40 7.70
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 20/09/2024 70.00 - - 0.39 6.15
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 17/01/2025 105.00 - - 0.39 7.26
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 21/03/2025 95.00 - - 0.37 5.96
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 21/03/2025 85.00 - - 0.37 5.27
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 20/09/2024 65.00 - - 0.41 5.15
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 21/03/2025 70.00 - - 0.39 3.97
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 - - 0.38 7.31
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 17/01/2025 110.00 - - 0.40 7.32
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 21/03/2025 105.00 - - 0.37 6.45
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 17/01/2025 80.00 - - 0.37 5.60
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 21/03/2025 90.00 - - 0.36 5.70
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 17/01/2025 90.00 - - 0.37 6.51
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 17/01/2025 70.00 - - 0.39 4.43
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 20/12/2024 65.00 - - 0.41 4.11
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 20/09/2024 75.00 - - 0.38 7.24
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 17/01/2025 120.00 - - 0.43 7.20
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 17/01/2025 100.00 - - 0.38 7.15