Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.162 0.198 0.37 6.30
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 0.750 0.780 0.41 5.36
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.610 0.670 0.38 7.63
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 0.740 0.780 0.39 4.61
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.300 0.330 0.38 7.63
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 0.840 0.900 0.39 4.10
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 0.210 0.246 0.37 6.07
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.370 0.410 0.37 5.38
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.073 0.101 0.41 7.30
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.207 0.231 0.37 6.72
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 1.91 1.96 0.40 4.25
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.115 0.141 0.38 7.23
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.28 1.33 0.42 3.53
Morgan Stanley Call 120 KBH 21.03.2025   Call KB Home 2025-03-21 120.00 0.076 0.109 0.41 6.52
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 0.128 0.163 0.38 6.45
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.270 0.310 0.37 5.79
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 1.37 1.44 0.42 3.23
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.350 0.390 0.37 6.13
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 0.700 0.730 0.39 4.87
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.390 0.420 0.37 5.78
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.056 0.083 0.44 7.14
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.40 1.46 0.39 4.87
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 1.08 1.15 0.40 3.65
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 1.50 1.55 0.41 5.40
Morgan Stanley Call 120 KBH 20.12.2024   Call KB Home 2024-12-20 120.00 0.049 0.073 0.46 7.40
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 0.077 0.100 0.41 7.73
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 0.090 0.117 0.40 7.31
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 2.15 2.20 0.44 4.43
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 0.98 1.04 0.39 6.47
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.177 0.203 0.37 7.14