Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 39 JNPR 21.06.2024   Call Juniper Networks Inc 21/06/2024 39.00 0.072 - 1.10 11.23
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 39.00 0.250 0.340 0.18 6.41
UBS Call 41 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 41.00 - - 0.82 3.91
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 0.091 0.330 0.29 7.63
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 37.00 0.300 0.400 0.18 6.09
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 37.00 0.238 0.330 0.30 6.09
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 37.00 - - 0.36 7.60
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.163 0.260 0.34 6.29
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 41.00 0.208 0.300 0.21 6.26
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 0.217 0.310 0.28 5.43
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 44.00 0.460 0.470 - -
UBS Call 37 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 37.00 0.104 0.114 0.12 13.60
UBS Call 34 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 34.00 0.211 0.221 - -
UBS Put 41 JNPR 21.06.2024   Put Juniper Networks Inc 21/06/2024 41.00 - - 0.61 -6.03
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.063 0.073 0.14 15.18
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 40.00 0.330 0.340 - -
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 34.00 0.204 0.214 0.16 11.70
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 36.00 0.280 0.370 0.30 5.81
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.172 0.270 0.33 6.41
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 36.00 - - 0.70 4.00
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 0.340 0.440 0.17 5.86
UBS Call 40 JNPR 20.09.2024   Call Juniper Networks Inc 20/09/2024 40.00 - - 0.78 4.02
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 38.00 0.242 0.340 0.27 5.30
UBS Call 38 JNPR 21.06.2024   Call Juniper Networks Inc 21/06/2024 38.00 0.051 - 0.80 15.06
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.113 0.350 0.28 7.55
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 16/01/2026 38.00 0.280 0.370 0.18 6.25
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 40.00 0.225 0.320 0.20 6.28
UBS Call 33 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 33.00 0.250 0.260 - -
UBS Call 35 JNPR 21.06.2024   Call Juniper Networks Inc 21/06/2024 35.00 0.094 - 0.38 20.11
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 42.00 0.410 0.420 - -