Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 160.00 - - 0.13 15.22
Morgan Stanley Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16.01.2026 140.00 - - 0.18 5.13
Morgan Stanley Call 140 JNJ 19.09.2025   Call Johnson and Johnson 19.09.2025 140.00 - - 0.18 5.69
Morgan Stanley Call 140 JNJ 19.12.2025   Call Johnson and Johnson 19.12.2025 140.00 - - 0.18 5.26
Morgan Stanley Call 130 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 130.00 - - - -
UBS Call 134 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 134.00 - - 0.18 6.32
UBS Call 136 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 136.00 - - 0.17 6.66
UBS Call 134 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 134.00 - - 0.18 6.88
UBS Call 134 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 134.00 - - 0.18 7.14
UBS Call 136 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 136.00 - - 0.18 7.55
Morgan Stanley Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 150.00 - - 0.09 16.30
Morgan Stanley Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 170.00 - - 0.15 15.28
HSBC WAR. CALL 01/26 JNJ   Call Johnson and Johnson 16.01.2026 140.00 1.7500 1.8000 0.16 5.47
UBS Call 132 JNJ 19.09.2025   Call Johnson and Johnson 19.09.2025 132.00 - - 0.16 5.22
UBS Call 136 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 136.00 - - 0.18 7.27
UBS Call 144 JNJ 19.12.2025   Call Johnson and Johnson 19.12.2025 144.00 - - 0.16 5.90
UBS Call 142 JNJ 19.12.2025   Call Johnson and Johnson 19.12.2025 142.00 - - 0.16 5.75
Morgan Stanley Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 - - - -
Morgan Stanley Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 - - 0.18 7.21
Morgan Stanley Call 140 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 140.00 - - 0.18 7.91
DZ Bank Call 140 JNJ 16.01.2026   Call Johnson and Johnson 16.01.2026 140.00 - - 0.16 5.47
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 - - 0.18 7.34
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 100.00 - - 0.31 -9.70
JP Morgan Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 145.00 - - 0.14 9.47
Goldman Sachs Call 140 JNJ 19.07.2024   Call Johnson and Johnson 19.07.2024 140.00 - - 0.23 14.58
JP Morgan Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 145.00 - - 0.16 9.78
Goldman Sachs Put 160 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 160.00 - - 0.21 -5.28
DZ Bank Call 140 JNJ 20.06.2025   Call Johnson and Johnson 20.06.2025 140.00 - - 0.16 6.65
JP Morgan Call 145 JNJ 19.07.2024   Call Johnson and Johnson 19.07.2024 145.00 - - 0.18 22.93
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 - - 0.18 7.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.