Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 0.440 0.640 0.92 2.25
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 0.087 0.160 0.92 5.75
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 85.00 - - 1.50 2.04
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.50 - - 1.19 5.77
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.50 - - 1.52 4.84
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 80.00 - - 1.47 2.04
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 70.00 - - 1.44 2.01
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 65.00 - - 1.40 2.03
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 32.50 - - 0.96 6.21
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 25.00 - - 1.02 4.02
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 30.00 - - 0.87 3.13
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.83 5.48
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 - - 0.83 3.66
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 40.00 - - 0.98 3.38
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 45.00 - - 1.01 3.50
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 - - 1.07 3.50
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 55.00 - - 1.22 3.14
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 25.00 - - 0.92 2.62
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 25.00 - - 1.11 1.84
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 27.50 - - 0.88 2.90
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 32.50 - - 0.82 3.52
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.50 - - 0.97 3.29
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.50 - - 0.97 3.57
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 47.50 - - 1.00 3.66
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 22.50 - - 1.27 3.07
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 22.50 - - 1.07 2.24
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 25.00 - - 1.00 2.04
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 - - 0.95 2.30
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 - - 0.94 2.50
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 - - 1.07 2.35