Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 30.00 0.490 0.590 0.94 2.30
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 30.00 0.110 0.140 0.96 6.25
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 85.00 0.038 0.240 1.62 1.92
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 37.50 0.023 0.073 1.33 5.52
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 42.50 0.012 0.062 1.64 4.74
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 80.00 0.043 0.240 1.60 1.93
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 70.00 0.059 0.260 1.52 1.96
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 65.00 0.071 0.270 1.22 2.38
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.50 0.059 0.099 1.07 6.14
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 25.00 0.320 0.350 0.85 5.23
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 30.00 0.320 0.370 0.87 3.30
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 27.50 0.190 0.220 0.81 6.47
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 35.00 0.200 0.260 0.89 3.60
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 40.00 0.120 0.190 0.98 3.55
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 45.00 0.079 0.160 1.09 3.38
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 50.00 0.051 0.130 1.14 3.41
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 55.00 0.034 0.120 1.21 3.32
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 25.00 0.520 0.570 0.82 3.03
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 25.00 0.680 0.780 0.98 2.05
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 27.50 0.410 0.450 0.81 3.30
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 32.50 0.250 0.310 0.84 3.63
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 37.50 0.160 0.220 1.00 3.35
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 42.50 0.098 0.170 1.05 3.42
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 47.50 0.063 0.140 1.11 3.42
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 22.50 0.500 0.540 1.08 3.74
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 22.50 0.660 0.720 0.93 2.55
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 12/20/2024 25.00 0.650 0.750 1.00 2.11
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 12/20/2024 30.00 0.470 0.570 0.97 2.34
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 12/20/2024 35.00 0.330 0.430 0.97 2.51
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 12/20/2024 40.00 0.240 0.390 1.13 2.32