Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 50.00 0.0010 - 0.88 14.12
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 60.00 0.0010 - 1.09 11.73
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 70.00 0.0010 - 1.26 10.35
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 40.00 0.0050 - 0.80 12.34
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 45.00 0.0010 - 0.75 16.15
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 30.00 0.0880 0.0930 1.00 6.14
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 35.00 0.0240 - 0.98 7.83
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 30.00 0.4700 0.4800 0.80 2.61
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 40.00 0.2400 0.2500 0.74 3.29
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 50.00 0.1300 0.1400 0.70 3.98
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 60.00 0.0670 - 0.66 4.82
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 25.00 0.2600 0.2700 1.20 4.06
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 45.00 0.1800 0.1900 0.73 3.58
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 28.00 0.1400 0.1500 1.06 5.26
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 35.00 0.3500 0.3600 0.78 2.90
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.0540 0.0610 0.99 6.80
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.4600 0.4700 1.58 2.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15/01/2025 25.00 0.6500 0.6600 0.83 2.31
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.0330 0.0400 0.98 7.53
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.0690 0.0760 1.02 6.28
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.1700 0.1800 1.10 4.84
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.3200 0.3300 1.27 3.71
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.1100 0.1200 1.04 5.63
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.2100 0.2200 - -
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 24.00 - - 0.87 2.65
Morgan Stanley Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 - - 0.95 -1.71
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 34.00 - - 0.75 2.55
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 - - 0.87 -1.64
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 - - 0.86 -1.54
Morgan Stanley Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 30.00 - - 0.84 -1.45