Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 30.00 0.490 0.590 0.94 2.30
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 0.110 0.140 0.96 6.25
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 85.00 0.039 0.240 1.62 1.92
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.50 0.024 0.074 1.33 5.52
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.50 0.012 0.062 1.64 4.74
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 80.00 0.044 0.240 1.60 1.93
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 70.00 0.058 0.260 1.52 1.96
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 65.00 0.069 0.270 1.22 2.38
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 32.50 0.061 0.100 1.07 6.14
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 25.00 0.320 0.350 0.85 5.23
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 30.00 0.320 0.370 0.87 3.30
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 27.50 0.190 0.220 0.81 6.47
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 0.200 0.260 0.89 3.60
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 40.00 0.120 0.190 0.98 3.55
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 45.00 0.078 0.160 1.09 3.38
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 0.051 0.130 1.14 3.41
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 55.00 0.034 0.120 1.21 3.32
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 25.00 0.530 0.580 0.82 3.03
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 17/01/2025 25.00 0.690 0.790 0.98 2.05
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 27.50 0.410 0.450 0.81 3.30
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 32.50 0.250 0.310 0.84 3.63
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.50 0.150 0.210 1.00 3.35
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.50 0.098 0.170 1.05 3.42
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 47.50 0.063 0.140 1.11 3.42
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 22.50 0.500 0.540 1.08 3.74
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 22.50 0.670 0.730 0.93 2.55
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 25.00 0.640 0.740 1.00 2.11
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 0.450 0.550 0.97 2.34
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 0.320 0.420 0.97 2.51
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 0.230 0.380 1.13 2.32