Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.260 0.350 0.40 7.17
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.590 0.680 0.40 5.95
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.200 0.40 8.27
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.390 0.480 0.40 6.57
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.260 0.350 0.40 7.17
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.590 0.680 0.40 5.95
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.110 0.200 0.40 8.27
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.390 0.480 0.40 6.57
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.670 0.760 0.40 5.56
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 1.34 1.43 0.41 4.42
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.460 0.550 0.39 6.17
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 0.960 1.050 0.41 4.99
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.670 0.760 0.40 5.56
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 1.340 1.430 0.41 4.42
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.460 0.550 0.39 6.17
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 0.960 1.050 0.41 4.99
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.130 0.220 0.77 14.47
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.310 0.400 0.39 6.71
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.030 0.130 0.87 14.82
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.130 0.220 0.39 7.73
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 21/06/2024 130.00 0.130 0.220 0.77 14.47
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.310 0.400 0.39 6.71
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 21/06/2024 140.00 0.029 0.130 0.87 14.82
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.130 0.220 0.39 7.73
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 20/09/2024 130.00 0.430 0.520 0.38 8.22
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.001 0.100 1.10 12.38
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 20/09/2024 140.00 0.230 0.320 0.38 9.52
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 21/06/2024 160.00 - - 1.30 12.20
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 20/09/2024 130.00 0.430 0.520 0.38 8.22
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 21/06/2024 150.00 0.001 0.100 1.10 12.38