Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 12/20/2024 160.00 0.270 0.360 0.40 6.95
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 12/20/2024 140.00 0.610 0.700 0.41 5.77
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 12/20/2024 180.00 0.120 0.210 0.40 7.86
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 12/20/2024 150.00 0.410 0.500 0.40 6.40
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 12/20/2024 160.00 0.280 0.370 0.40 6.95
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 12/20/2024 140.00 0.620 0.710 0.41 5.77
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 12/20/2024 180.00 0.120 0.210 0.40 7.86
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 12/20/2024 150.00 0.420 0.510 0.40 6.40
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 0.690 0.780 0.40 5.40
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 1/17/2025 120.00 1.35 1.44 0.42 4.31
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 0.480 0.570 0.40 5.96
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 0.98 1.07 0.41 4.85
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 0.700 0.790 0.40 5.40
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 1/17/2025 120.00 1.360 1.450 0.42 4.31
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 0.480 0.570 0.40 5.96
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 0.990 1.080 0.41 4.85
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 0.160 0.250 0.63 13.28
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 0.330 0.420 0.39 6.52
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 0.055 0.150 0.67 14.83
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 1/17/2025 180.00 0.150 0.240 0.39 7.40
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 6/21/2024 130.00 0.160 0.250 0.63 13.28
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 0.330 0.420 0.39 6.52
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 6/21/2024 140.00 0.056 0.150 0.67 14.83
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 1/17/2025 180.00 0.150 0.240 0.39 7.40
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 9/20/2024 130.00 0.480 0.570 0.39 7.67
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 0.020 0.110 0.84 12.38
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 9/20/2024 140.00 0.260 0.350 0.39 8.84
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 6/21/2024 160.00 - - 1.02 11.94
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 9/20/2024 130.00 0.480 0.570 0.39 7.67
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 6/21/2024 150.00 0.021 0.110 0.84 12.38