Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 210.00 - - 0.29 7.93
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 220.00 - - 0.27 9.43
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 190.00 - - 0.36 5.36
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 200.00 - - 0.32 6.51
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 250.00 - - 0.24 13.56
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 280.00 - - 0.27 13.94
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 200.00 - - - -
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 230.00 - - 0.25 11.09
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 240.00 - - 0.24 12.54
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 2024-06-21 250.00 - - 0.99 17.06
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 180.00 - - 0.40 4.46
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 150.00 - - 0.23 -12.54
Morgan Stanley Call 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 170.00 - - 0.45 3.77
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 200.00 - - 0.35 8.34
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 230.00 - - 0.26 17.24
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 240.00 - - 0.26 18.60
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 220.00 - - 0.27 14.10
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 210.00 - - 0.29 11.57
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 190.00 - - 0.42 6.35
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 200.00 - - 0.29 4.97
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 240.00 - - 0.24 8.18
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 190.00 - - 0.31 4.36
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 210.00 - - 0.27 5.70
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 180.00 - - 0.34 3.81
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 220.00 - - 0.26 6.52
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 230.00 - - 0.25 7.31
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 280.00 - - 0.23 10.61
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 - - 0.20 -6.11
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 250.00 - - 0.19 10.34
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 250.00 - - 0.23 21.16
* Too many results found, please restrict the search by using the filter options.