Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 140.00 - - 0.34 3.52
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.27 7.15
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 125.00 - - 0.25 -12.85
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 175.00 - - 0.27 12.41
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 130.00 - - 0.42 5.16
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 200.00 - - 0.33 11.31
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 135.00 - - 0.41 7.15
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 170.00 - - 0.25 9.71
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 110.00 - - 0.25 -9.44
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 - - 0.39 5.01
JP Morgan Call 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 120.00 - - 0.46 3.66
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 170.00 - - 0.20 9.18
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 120.00 - - 0.19 -12.30
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 125.00 - - 0.07 14.71
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 145.00 - - 0.31 8.40
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 - - 0.21 9.61
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 110.00 - - 0.27 -11.17
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 - - 0.27 5.96
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 120.00 - - 0.19 -14.06
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 160.00 - - 0.28 16.38
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16.08.2024 130.00 - - 0.57 6.27
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 200.00 - - 0.29 9.95
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 110.00 - - 0.32 -10.27
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 100.00 - - 0.33 -9.36
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 19.07.2024 125.00 - - 0.24 -26.89
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 125.00 - - 0.18 11.39
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 130.00 - - 0.11 -22.35
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 170.00 - - 0.25 12.88
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 135.00 - - - -
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 140.00 - - 0.32 6.74