Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 130.00 1.48 1.50 0.60 4.86
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 0.310 0.330 0.38 10.11
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 135.00 0.260 0.280 - -
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 125.00 8.27 8.38 0.25 9.80
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 160.00 0.005 0.045 0.75 11.60
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 200.00 0.049 0.061 0.51 10.57
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 140.00 0.250 0.270 - -
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 130.00 1.73 1.75 0.47 4.33
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 145.00 0.190 0.210 0.20 29.71
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 3.70 3.84 0.28 9.28
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 135.00 0.350 0.370 - -
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 0.250 0.270 0.30 9.64
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 135.00 0.150 0.170 - -
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 140.00 0.800 0.820 0.48 6.87
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 145.00 0.760 0.780 0.37 6.42
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 140.00 1.27 1.29 0.36 4.99
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 0.300 0.320 0.39 9.77
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 180.00 0.340 0.400 0.27 6.87
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 145.00 0.600 0.620 0.40 7.45
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 190.00 0.073 0.091 0.35 10.19
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 145.00 0.500 0.520 - -
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 240.00 0.142 0.169 0.34 6.56
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 140.00 0.380 0.400 - -
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 0.210 0.250 0.20 11.33
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21/03/2025 140.00 0.480 0.500 - -
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 125.00 7.93 8.07 0.14 10.89
JP Morgan Call 170 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 170.00 0.660 0.720 0.32 5.02
Morgan Stanley Call 190 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 190.00 0.230 0.300 0.27 7.17
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 135.00 1.01 1.03 0.65 6.21
Morgan Stanley Call 240 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 240.00 0.079 0.088 0.40 7.80