Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 ITU   Put INTUIT INC. D... 3/19/2025 500.00 2.3800 2.4000 0.24 -6.67
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 900.00 0.3600 0.3800 0.35 8.36
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 700.00 2.1300 2.1500 0.36 5.98
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 800.00 0.8700 0.8900 0.35 7.28
UC WAR. CALL 03/25 ITU   Call INTUIT INC. D... 3/19/2025 1,000.00 0.1600 - 0.34 9.31
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 1,200.00 1.0100 1.0700 0.35 5.01
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 1,000.00 2.1100 2.1700 0.36 4.43
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 800.00 4.610 4.670 0.37 3.70
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 1/14/2026 1,100.00 0.7600 0.8200 0.35 5.69
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 12/17/2025 1,175.00 0.4800 0.5400 0.35 6.16
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 12/17/2025 600.00 8.290 8.350 0.39 3.26
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 1/15/2025 675.00 1.8900 1.9100 0.36 6.65
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 12/17/2025 875.00 2.0500 2.1100 0.35 4.91
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 1/14/2026 925.00 1.7300 1.7900 0.35 4.99
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 1/15/2025 825.00 0.3600 0.3800 0.34 9.25
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 12/18/2024 925.00 0.0940 - 0.35 11.24
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 1/14/2026 625.00 7.620 7.680 0.39 3.34
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 1,225.00 0.9200 0.9800 0.35 5.07
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 825.00 4.1700 4.2300 0.36 3.80
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 6/18/2025 1,025.00 0.3400 0.3900 0.35 7.38
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 975.00 2.3200 2.3800 0.36 4.35
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 1/14/2026 1,175.00 0.5400 0.6000 0.35 5.96
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 6/18/2025 725.00 2.6300 2.6800 0.36 5.19
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 6/18/2025 925.00 0.6600 0.7100 0.35 6.77
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 6/17/2026 875.00 3.4200 3.4800 0.36 4.00
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 1/14/2026 825.00 2.8300 2.8900 0.36 4.49
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 12/18/2024 625.00 2.7600 2.7800 0.39 6.11
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 620.00 0.0640 - 0.66 22.23
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 6/18/2025 775.00 1.8500 1.9000 0.36 5.65
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 6/18/2025 875.00 0.9200 0.9700 0.35 6.45
* Too many results found, please restrict the search by using the filter options.