Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 550.00 6.710 6.760 0.43 4.36
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 500.00 45.970 46.400 0.80 8.38
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 750.00 0.7100 0.7600 0.35 8.76
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 500.00 9.440 9.490 0.49 3.71
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 800.00 0.5100 0.5600 0.34 8.94
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 800.00 0.3600 0.4100 0.34 9.85
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 650.00 0.0400 - 0.41 57.11
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 380.00 3.6800 - - -
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 400.00 24.660 - 1.23 1.70
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 700.00 1.6000 1.6500 0.36 7.14
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 460.00 3.6800 - - -
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 19/06/2024 440.00 0.0310 - 0.63 -26.21
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 400.00 3.6800 - - -
UC WAR. PUT 12/24 ITU   Put INTUIT INC. D... 18/12/2024 500.00 1.6200 1.6800 0.23 -8.99
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 440.00 3.6800 - - -
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 700.00 1.3100 1.3600 0.36 7.74
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 450.00 13.420 13.470 0.54 2.97
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 19/06/2024 490.00 0.0510 - 0.34 -42.75
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 19/06/2024 500.00 0.0010 - 0.24 -62.08
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 420.00 3.6800 - - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 500.00 12.470 - 3.36 2.78
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 600.00 3.9600 4.0100 0.40 5.57
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 19/06/2024 480.00 4.6200 4.6600 - -
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 15/01/2025 600.00 4.3600 4.4100 0.39 5.24
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 550.00 6.320 6.370 0.44 4.57
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 650.00 2.3400 2.3900 0.38 6.66
UC WAR. PUT 01/25 ITU   Put INTUIT INC. D... 15/01/2025 500.00 1.8200 1.8700 0.23 -8.15
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 18/12/2024 450.00 13.180 13.230 0.56 3.02
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 550.00 8.280 - 2.73 3.55
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 19/06/2024 700.00 0.0410 - 0.85 20.88
* Too many results found, please restrict the search by using the filter options.