Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 150.00 0.0010 - 0.07 -130.97
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 200.00 0.3100 0.3200 0.30 8.51
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 180.00 0.6500 0.6600 0.32 7.46
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 160.00 1.6000 1.6100 0.36 5.12
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 150.00 1.5400 - 1.01 5.74
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 150.00 2.1200 2.1300 0.40 4.52
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 140.00 2.9000 2.9100 0.42 3.74
UC WAR. PUT 01/25 IBM   Put INTL BUS. MACH. D... 15/01/2025 150.00 0.5000 0.5100 0.18 -9.81
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 160.00 1.5100 1.5200 0.36 5.41
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 160.00 1.3100 - 1.18 5.54
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 140.00 2.8400 2.8500 0.44 3.80
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 130.00 3.4700 - 1.66 3.23
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 170.00 1.0100 1.0200 0.33 6.48
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 150.00 2.2000 2.2100 0.38 4.42
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 130.00 3.6700 3.6800 0.47 3.20
UC WAR. PUT 12/24 IBM   Put INTL BUS. MACH. D... 18/12/2024 150.00 0.4400 0.4500 0.17 -10.97
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 180.00 0.0250 0.0330 0.49 20.48
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 200.00 0.2500 0.2600 0.30 9.23
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 180.00 0.7400 0.7500 0.32 6.88
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 170.00 0.1600 0.1900 0.57 14.10
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 15/01/2025 170.00 1.1100 1.1200 0.33 6.08
UC WAR. CALL 12/25 IBM   Call INTL BUS. MACH. D... 17/12/2025 200.00 0.9100 0.9400 0.27 5.39
UC WAR. CALL 12/25 IBM   Call INTL BUS. MACH. D... 17/12/2025 240.00 0.3200 0.3500 0.27 6.55
UC WAR. CALL 09/24 IBM   Call INTL BUS. MACH. D... 18/09/2024 200.00 0.1100 0.1200 0.34 12.38
UC WAR. CALL 09/24 IBM   Call INTL BUS. MACH. D... 18/09/2024 170.00 0.7000 0.7100 0.37 8.14
UC WAR. CALL 06/25 IBM   Call INTL BUS. MACH. D... 18/06/2025 220.00 0.3200 0.3400 0.28 7.31
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 18/12/2024 190.00 0.4100 0.4200 0.30 8.56
UC WAR. PUT 06/25 IBM   Put INTL BUS. MACH. D... 18/06/2025 100.00 0.0770 0.1000 0.32 -6.25
UC WAR. CALL 09/24 IBM   Call INTL BUS. MACH. D... 18/09/2024 190.00 0.2000 0.2100 0.33 11.46
UC WAR. CALL 12/25 IBM   Call INTL BUS. MACH. D... 17/12/2025 150.00 2.8200 2.8500 0.30 3.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.