Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.0010 0.0140 0.47 37.14
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.1240 0.1370 0.63 19.48
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 190.00 0.0010 0.0140 0.63 29.15
UBS Call 158 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 158.00 - - 0.43 5.95
UBS Call 164 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 164.00 - - 0.40 6.95
UBS Call 160 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 160.00 - - 0.42 6.25
UBS Call 162 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 162.00 - - 0.35 5.48
UBS Call 164 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 164.00 - - 0.35 5.67
UBS Call 165 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 165.00 - - 0.34 5.80
UBS Call 156 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 156.00 - - 0.45 5.66
UBS Call 165 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 165.00 - - 0.39 7.09
UBS Call 162 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 162.00 - - 0.41 6.60
UBS Call 174 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 174.00 - - 0.35 8.88
UBS Call 150 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 150.00 - - - -
UBS Call 155 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 155.00 - - 0.05 30.01
UBS Call 170 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 170.00 - - 0.37 8.06
UBS Call 172 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 172.00 - - 0.36 8.48
UBS Call 176 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 176.00 - - 0.34 9.37
UBS Call 166 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 166.00 - - 0.34 5.89
UBS Call 168 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 168.00 - - 0.33 6.14
UBS Call 172 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 172.00 - - 0.33 6.55
UBS Call 175 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 175.00 - - 0.46 31.31
UBS Call 166 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 166.00 - - 0.39 7.30
UBS Call 168 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 168.00 - - 0.38 7.65
UBS Call 175 IBM 20.09.2024   Call INTL BUS. MACH. D... 20/09/2024 175.00 - - 0.35 9.11
UBS Call 170 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 170.00 - - 0.33 6.33
UBS Call 175 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 175.00 - - 0.32 6.92
UBS Call 176 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 176.00 - - 0.32 7.04
UBS Call 174 IBM 20.12.2024   Call INTL BUS. MACH. D... 20/12/2024 174.00 - - 0.32 6.81
UBS Call 174 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 174.00 - - 0.48 28.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.