Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 180.00 0.009 0.024 0.45 26.53
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 170.00 0.0820 - 0.55 18.40
HSBC Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 160.00 - - 0.94 8.16
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-20 170.00 0.1140 0.1270 0.50 19.59
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 125.00 3.830 - 1.86 3.06
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 2024-12-18 200.00 0.2300 0.2400 0.30 9.60
Goldman Sachs Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 160.00 0.690 0.740 0.76 9.44
HSBC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 2024-12-20 140.00 - - 0.48 3.62
DZ Bank Call 145 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 145.00 2.000 - 1.19 5.07
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 2025-01-15 170.00 1.0600 1.0700 0.33 6.09
Goldman Sachs Put 130 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 130.00 0.007 0.017 0.49 -22.31
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-20 190.00 0.0010 0.0140 0.53 25.71
DZ Bank Put 110 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 110.00 0.007 0.022 0.81 -15.02
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 130.00 3.4700 - 1.97 3.20
Goldman Sachs Call 110 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 110.00 5.20 5.27 2.33 2.41
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-20 180.00 0.0040 0.0170 0.43 29.85
DZ Bank Call 150 IBM 17.01.2025   Call INTL BUS. MACH. D... 2025-01-17 150.00 2.110 2.120 0.38 4.45
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 2025-01-15 200.00 0.2900 0.3000 0.30 8.79
Goldman Sachs Put 80 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 80.00 0.001 0.021 1.69 -6.70
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 160.00 - - 0.94 8.16
DZ Bank Put 110 IBM 17.01.2025   Put INTL BUS. MACH. D... 2025-01-17 110.00 0.063 0.078 0.29 -9.58
UC WAR. PUT 12/24 IBM   Put INTL BUS. MACH. D... 2024-12-18 150.00 0.4400 0.4500 0.16 -11.86
Goldman Sachs Call 220 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 220.00 0.001 0.011 0.89 14.70
UBSW Unknown   Call INTL BUS. MACH. D... 2024-06-21 155.00 1.090 - 0.87 7.66
DZ Bank Call 150 IBM 20.12.2024   Call INTL BUS. MACH. D... 2024-12-20 150.00 2.040 2.050 0.40 4.57
UC WAR. CALL 12/24 IBM   Call INTL BUS. MACH. D... 2024-12-18 150.00 2.0400 2.0500 0.40 4.55
UBS Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 160.00 0.680 - 0.75 9.65
UBS Call 174 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 174.00 0.047 - 0.44 24.80
DZ Bank Call 150 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 150.00 1.540 - 1.04 6.08
UC WAR. CALL 01/25 IBM   Call INTL BUS. MACH. D... 2025-01-15 150.00 2.1300 2.1400 0.39 4.40
* Too many results found, please restrict the search by using the filter options.