Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 135.00 - - 0.51 14.78
JP Morgan Call 135 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 135.00 - - 0.34 5.65
BNP Paribas Call 130 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 130.00 - - 0.37 5.37
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 20/12/2024 140.00 - - 0.32 6.89
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 140.00 - - 0.32 6.37
BNP Paribas Call 120 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 120.00 - - 0.41 4.07
JP Morgan Put 115 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 115.00 - - 0.28 -7.35
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 145.00 - - 0.60 14.78
JP Morgan Put 90 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 90.00 - - 0.37 -6.32
JP Morgan Call 115 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 115.00 - - 0.45 3.60
JP Morgan Put 105 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 105.00 - - 0.25 -8.86
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 115.00 - - 1.21 4.44
BNP Paribas Call 110 ICE 17.01.2025   Call Intercontinental Exc... 17/01/2025 110.00 - - 0.48 3.31
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 110.00 - - 1.37 3.81
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 120.00 - - 0.28 3.34
BNP Paribas Call 120 ICE 19.12.2025   Call Intercontinental Exc... 19/12/2025 120.00 - - 0.28 3.37
BNP Paribas Call 100 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 100.00 - - 0.30 2.64
JP Morgan Put 95 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 95.00 - - 0.34 -6.78
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 120.00 - - - -
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 130.00 - - 0.20 19.86
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 21/06/2024 125.00 - - 0.23 12.98
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 19/12/2025 100.00 - - 0.31 2.65
JP Morgan Put 125 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 125.00 - - 0.25 -7.11
JP Morgan Put 120 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 120.00 - - 0.26 -7.70
JP Morgan Put 130 ICE 17.01.2025   Put Intercontinental Exc... 17/01/2025 130.00 - - 0.23 -7.34
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 16/01/2026 140.00 - - 0.26 4.25
JP Morgan Put 120 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 120.00 - - 0.49 -15.75
JP Morgan Put 130 ICE 21.06.2024   Put Intercontinental Exc... 21/06/2024 130.00 - - 0.27 -24.38
JP Morgan Call 155 ICE 20.06.2025   Call Intercontinental Exc... 20/06/2025 155.00 - - 0.24 6.55
JP Morgan Put 125 ICE 20.06.2025   Put Intercontinental Exc... 20/06/2025 125.00 - - 0.27 -4.97