Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 120.00 2.76 2.79 0.28 3.36
BNP Paribas Call 120 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 120.00 2.690 2.720 0.28 3.36
BNP Paribas Call 100 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 100.00 4.12 4.15 0.31 2.62
BNP Paribas Call 100 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 100.00 4.040 4.070 0.31 2.62
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 120.00 2.80 2.83 0.28 3.31
BNP Paribas Call 120 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 120.00 2.730 2.760 0.28 3.31
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 100.00 4.09 4.12 0.31 2.62
BNP Paribas Call 100 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 100.00 4.010 4.040 0.31 2.62
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 140.00 0.029 0.091 0.26 33.78
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 6/21/2024 140.00 0.021 0.091 0.26 33.78
BNP Paribas Call 150 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 150.00 0.350 0.370 0.21 10.83
BNP Paribas Call 150 ICE 20.12.2024   Call Intercontinental Exc... 12/20/2024 150.00 0.320 0.340 0.21 10.83
BNP Paribas Call 150 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 150.00 0.410 0.430 0.21 9.77
BNP Paribas Call 150 ICE 17.01.2025   Call Intercontinental Exc... 1/17/2025 150.00 0.380 0.400 0.21 9.77
BNP Paribas Call 150 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 150.00 1.25 1.28 0.25 4.88
BNP Paribas Call 150 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 150.00 1.200 1.230 0.25 4.88
BNP Paribas Call 140 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 140.00 1.67 1.70 0.26 4.33
BNP Paribas Call 140 ICE 19.12.2025   Call Intercontinental Exc... 12/19/2025 140.00 1.620 1.650 0.26 4.33
BNP Paribas Call 150 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 150.00 1.30 1.33 0.25 4.73
BNP Paribas Call 150 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 150.00 1.250 1.280 0.25 4.73
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 140.00 1.72 1.75 0.26 4.21
BNP Paribas Call 140 ICE 16.01.2026   Call Intercontinental Exc... 1/16/2026 140.00 1.670 1.700 0.26 4.21
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 120.00 1.63 1.65 0.25 6.39
BNP Paribas Call 120 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 120.00 1.540 1.560 0.25 6.39
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 130.00 0.910 0.930 0.23 9.05
BNP Paribas Call 130 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 130.00 0.840 0.860 0.23 9.05
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 140.00 0.400 0.420 0.21 12.67
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 9/20/2024 140.00 0.360 0.380 0.21 12.67
BNP Paribas Call 120 ICE 20.06.2025   Call Intercontinental Exc... 6/20/2025 120.00 2.37 2.39 0.28 3.94
BNP Paribas Call 120 ICE 20.06.2025   Call Intercontinental Exc... 6/20/2025 120.00 2.300 2.320 0.28 3.94