Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 155.00 - - 1.15 12.07
BNP Paribas Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 155.00 - - 1.15 12.07
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 250.00 0.0010 - 1.58 13.84
UniCredit Call 250 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 250.00 - - 1.58 13.84
UniCredit Call 250 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 250.00 0.001 - 1.58 13.84
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 250.00 0.0290 - 0.80 4.35
UniCredit Call 250 ILU 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 250.00 - - 0.80 4.35
UniCredit Call 250 ILU 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 250.00 0.029 - 0.80 4.35
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 250.00 0.0530 - 0.75 4.35
UniCredit Call 250 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 250.00 - - 0.75 4.35
UniCredit Call 250 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 250.00 0.052 - 0.75 4.35
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 300.00 0.0010 - 0.41 12.14
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 300.00 - - 0.41 12.14
UniCredit Call 300 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 300.00 0.001 - 0.41 12.14
UC WAR. CALL 06/24 ILU   Call ILLUMINA INC. D... 2024-06-19 200.00 0.0010 - 1.21 17.46
UniCredit Call 200 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 200.00 - - 1.21 17.46
UniCredit Call 200 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 200.00 0.001 - 1.21 17.46
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 2025-06-18 250.00 0.2600 0.2900 0.56 4.44
UniCredit Call 250 ILU 18.06.2025   Call ILLUMINA INC. D... 2025-06-18 250.00 - - 0.56 4.44
UniCredit Call 250 ILU 18.06.2025   Call ILLUMINA INC. D... 2025-06-18 250.00 0.260 0.290 0.56 4.44
UC WAR. CALL 06/25 ILU   Call ILLUMINA INC. D... 2025-06-18 300.00 0.0010 - 0.47 6.28
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 2025-06-18 300.00 - - 0.47 6.28
UniCredit Call 300 ILU 18.06.2025   Call ILLUMINA INC. D... 2025-06-18 300.00 - - 0.47 6.28
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 200.00 0.1200 0.2900 0.65 5.05
UniCredit Call 200 ILU 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 200.00 - - 0.65 5.05
UniCredit Call 200 ILU 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 200.00 0.120 0.290 0.65 5.05
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 200.00 0.1700 0.3400 0.63 4.79
UniCredit Call 200 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 200.00 - - 0.63 4.79
UniCredit Call 200 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 200.00 0.170 0.340 0.63 4.79
UniCredit Call 180 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 180.00 - - 1.03 20.10
* Too many results found, please restrict the search by using the filter options.