Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 650.00 - - 0.53 25.61
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 600.00 0.200 0.210 0.38 6.29
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 580.00 - - 0.48 22.82
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.360 0.370 0.86 6.65
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 620.00 0.160 0.170 0.37 6.68
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.003 - 0.49 21.26
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 600.00 - - 0.51 22.48
UniCredit Call 550 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 550.00 0.350 0.360 0.41 5.20
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 750.00 - - 0.32 10.36
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 620.00 - - 0.53 23.15
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.025 0.030 0.51 17.21
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.210 0.220 0.73 8.60
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 680.00 0.069 0.074 0.34 8.24
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.003 - 0.49 21.26
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 0.290 0.330 0.85 6.72
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 370.00 1.28 1.31 1.73 2.77
Morgan Stanley Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 490.00 0.230 0.260 0.78 7.62
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 720.00 - - 1.17 8.16
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 600.00 - - 0.51 22.48
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.55 3.21
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 1.69 3.44
BNP Paribas Put 650 IX1 20.12.2024   Put IDEXX LABS INC. D... 20/12/2024 650.00 - - - -
UniCredit Call 550 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 550.00 0.340 0.350 0.41 5.20
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 15/01/2025 750.00 - - 0.32 10.36
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 620.00 - - 0.53 23.15
Morgan Stanley Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 570.00 0.029 0.053 0.69 12.23
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 560.00 0.007 0.012 0.49 20.51
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 1.52 3.41
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.025 0.030 0.51 17.21
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.210 0.220 0.73 8.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.