Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 500.00 0.160 0.170 0.69 9.58
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 700.00 - - 0.63 21.92
UniCredit Call 800 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 800.00 - - 0.30 12.20
UniCredit Call 650 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 650.00 0.110 0.120 0.36 7.37
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 480.00 0.290 0.300 0.80 7.46
UniCredit Call 520 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 520.00 0.460 0.470 0.43 4.63
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 560.00 0.008 0.013 0.49 20.51
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 600.00 - - 0.51 22.48
UniCredit Call 550 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 550.00 0.350 0.360 0.41 5.20
UniCredit Call 750 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 750.00 - - 0.32 10.36
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 620.00 - - 0.53 23.15
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 540.00 0.027 0.032 0.51 17.21
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 490.00 0.220 0.230 0.73 8.60
UniCredit Call 680 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 680.00 0.068 0.073 0.34 8.24
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 450.00 - - 1.78 3.34
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 550.00 0.014 0.021 0.50 18.61
UniCredit Call 700 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 700.00 - - 0.36 8.17
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 680.00 - - 0.59 23.21
UniCredit Call 500 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 500.00 0.560 0.570 0.44 4.30
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 530.00 0.045 0.050 0.54 15.16
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 510.00 0.110 0.120 0.61 11.58
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 580.00 0.002 - 0.40 30.80
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 650.00 - - 0.53 25.61
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 600.00 0.200 0.210 0.38 6.29
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 580.00 - - 0.48 22.82
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 470.00 0.360 0.370 0.86 6.65
UniCredit Call 620 IX1 15.01.2025   Call IDEXX LABS INC. D... 1/15/2025 620.00 0.160 0.170 0.37 6.68
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 6/19/2024 570.00 0.004 - 0.49 21.26
Morgan Stanley Call 570 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 570.00 0.230 0.260 0.40 5.88
Morgan Stanley Call 490 IX1 20.12.2024   Call IDEXX LABS INC. D... 12/20/2024 490.00 0.590 0.620 0.48 4.12
* Too many results found, please restrict the search by using the filter options.