Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 470.00 0.3700 0.3800 0.86 6.65
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 620.00 0.1600 0.1700 0.37 6.68
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 570.00 0.0040 - 0.49 21.26
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 550.00 0.3500 0.3600 0.41 5.20
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 540.00 0.0290 0.0340 0.51 17.21
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 490.00 0.2300 0.2400 0.73 8.60
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 680.00 0.0700 0.0750 0.34 8.24
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 590.00 0.027 0.050 0.74 11.70
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 0.025 0.046 0.88 10.40
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 470.00 0.710 0.740 0.51 3.75
Morgan Stanley Call 550 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 550.00 0.260 0.290 0.39 5.84
Morgan Stanley Call 590 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 590.00 0.205 0.232 0.42 5.93
Morgan Stanley Call 510 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 510.00 0.490 0.520 0.46 4.47
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 0.025 0.046 0.93 9.92
Morgan Stanley Call 760 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 760.00 0.066 0.088 0.47 6.57
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 400.00 - - - -
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 700.00 - - 1.12 8.42
Morgan Stanley Call 640 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 640.00 0.124 0.151 0.41 6.54
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 600.00 0.080 0.470 0.77 11.45
Morgan Stanley Call 625 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 625.00 0.300 0.380 0.41 4.38
Morgan Stanley Call 525 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 525.00 0.630 0.710 0.45 3.48
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 600.00 0.0010 - 0.51 22.48
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 650.00 0.0010 - 0.53 25.61
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 500.00 0.1700 0.1800 0.69 9.58
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 450.00 0.9200 - 1.78 3.34
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 550.00 0.0160 0.0230 0.50 18.61
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 15/01/2025 500.00 0.5700 0.5800 0.44 4.30
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 530.00 0.0480 0.0530 0.54 15.16
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 510.00 0.1200 0.1300 0.61 11.58
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 19/06/2024 580.00 0.0020 - 0.40 30.80
* Too many results found, please restrict the search by using the filter options.