Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 100.00 - - 0.99 10.47
Morgan Stanley Call 100 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 100.00 0.330 0.450 0.54 6.01
Morgan Stanley Call 105 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 105.00 0.270 0.390 0.56 6.04
Morgan Stanley Put 100 IPGP 21.06.2024   Put IPG Photonics Corpor... 2024-06-21 100.00 - - - -
Morgan Stanley Call 115 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 115.00 0.210 0.340 0.64 5.73
Morgan Stanley Call 95 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 95.00 - - 1.16 7.87
Morgan Stanley Call 120 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 120.00 - - 1.42 8.08
Morgan Stanley Call 95 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 95.00 0.420 0.550 0.52 5.85
Morgan Stanley Call 120 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 120.00 0.190 0.330 0.68 5.53
Morgan Stanley Call 160 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 160.00 - - 2.53 4.62
Morgan Stanley Call 115 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 115.00 - - 1.32 8.54
Morgan Stanley Call 140 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 140.00 - - 2.21 5.07
Morgan Stanley Call 110 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 110.00 - - 1.21 9.10
Morgan Stanley Call 125 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 125.00 - - 2.03 5.20
Morgan Stanley Call 105 IPGP 21.06.2024   Call IPG Photonics Corpor... 2024-06-21 105.00 - - 1.11 9.71
Morgan Stanley Call 110 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 110.00 0.230 0.360 0.60 5.90
Morgan Stanley Call 90 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 90.00 0.550 0.690 0.51 5.43
Morgan Stanley Put 75 IPGP 20.09.2024   Put IPG Photonics Corpor... 2024-09-20 75.00 0.330 0.470 0.54 -4.72
Morgan Stanley Call 85 IPGP 20.09.2024   Call IPG Photonics Corpor... 2024-09-20 85.00 0.750 0.890 0.52 4.97