Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 0.001 0.037 1.12 11.56
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 160.00 0.3200 0.3300 0.74 11.02
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 205.00 - - 0.85 14.20
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 245.00 - - 1.23 10.31
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.096 0.110 0.42 8.08
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 240.00 0.0010 - 0.79 22.78
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.160 0.170 0.41 7.77
Morgan Stanley Call 205 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 205.00 0.230 0.270 0.37 7.82
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.300 0.310 0.41 7.10
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 200.00 0.0010 - 0.61 25.08
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 180.00 - - 0.49 27.30
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 300.00 0.051 0.087 0.45 8.11
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 165.00 1.510 1.530 0.36 5.01
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 180.00 0.0010 - 0.49 27.30
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.66 17.09
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 240.00 0.040 0.074 0.42 11.11
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 200.00 0.170 0.180 0.36 10.57
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 220.00 0.0010 - 0.66 26.67
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.037 0.96 13.25
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.380 0.430 0.37 7.09
Soc. Generale Call 215 JBHT 20.03.2026   Call J B Hunt Transport S... 20/03/2026 215.00 1.400 1.420 0.34 3.90
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 180.00 0.8500 0.8600 0.41 5.46
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.037 1.27 10.46
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.099 0.135 0.38 8.64
Soc. Generale Call 255 JBHT 19.12.2025   Call J B Hunt Transport S... 19/12/2025 255.00 0.580 0.600 0.34 5.01
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 160.00 1.5800 1.5900 0.45 4.35
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.008 0.027 0.58 20.44
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 320.00 - - 1.72 7.89
Soc. Generale Call 220 JBHT 16.01.2026   Call J B Hunt Transport S... 16/01/2026 220.00 1.130 1.150 0.34 4.27
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 170.00 1.1700 1.1800 0.43 4.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.