Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 200.00 0.410 0.420 0.41 6.75
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 6/19/2024 160.00 0.3400 0.3500 0.74 11.02
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 200.00 0.410 0.420 0.41 6.75
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 300.00 0.051 0.086 0.45 8.11
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 150.00 2.130 2.150 0.52 3.77
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 6/19/2024 180.00 0.0010 - 0.49 27.30
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 150.00 2.13 2.15 0.52 3.77
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 9/20/2024 240.00 0.040 0.073 0.42 11.11
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 220.00 0.280 0.290 0.34 7.84
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 6/19/2024 220.00 0.0010 - 0.66 26.67
Morgan Stanley Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 170.00 - - 0.61 15.37
Morgan Stanley Call 250 JBHT 20.09.2024   Call J B Hunt Transport S... 9/20/2024 250.00 0.038 0.071 0.45 10.53
Soc. Generale Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 9/20/2024 190.00 0.280 0.290 0.34 10.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 6/19/2024 240.00 0.0010 - 0.79 22.78
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 190.00 - - 0.70 16.41
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 270.00 0.056 0.092 0.39 8.90
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 155.00 2.000 2.020 0.37 4.44
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 6/19/2024 200.00 0.0010 - 0.61 25.08
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 210.00 - - 0.90 13.57
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 3/21/2025 280.00 0.080 0.112 0.35 8.18
Soc. Generale Call 205 JBHT 20.03.2026   Call J B Hunt Transport S... 3/20/2026 205.00 1.660 1.680 0.35 3.72
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 210.00 0.3200 0.3300 0.38 7.12
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 6/21/2024 280.00 - - 1.48 8.89
Morgan Stanley Call 230 JBHT 21.03.2025   Call J B Hunt Transport S... 3/21/2025 230.00 0.192 0.220 0.30 8.34
Soc. Generale Call 245 JBHT 19.12.2025   Call J B Hunt Transport S... 12/19/2025 245.00 0.700 0.720 0.34 4.85
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 6/19/2024 175.00 0.0250 0.0740 0.61 18.34
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 190.00 0.720 0.730 0.34 6.45
Morgan Stanley Call 250 JBHT 21.03.2025   Call J B Hunt Transport S... 3/21/2025 250.00 0.121 0.147 0.31 8.60
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 6/19/2026 195.00 2.200 2.230 0.36 3.26
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 200.00 0.4500 0.4600 0.39 6.65
* Too many results found, please restrict the search by using the filter options.