Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 HUM 20.09.2024   Call Humana Inc 9/20/2024 350.00 - - 0.32 7.56
Morgan Stanley Call 360 HUM 20.09.2024   Call Humana Inc 9/20/2024 360.00 - - 0.31 8.18
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 3/21/2025 480.00 - - 0.30 7.76
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 12/20/2024 400.00 - - 0.31 7.24
Morgan Stanley Call 320 HUM 20.12.2024   Call Humana Inc 12/20/2024 320.00 - - 0.35 4.49
Morgan Stanley Call 410 HUM 20.12.2024   Call Humana Inc 12/20/2024 410.00 - - 0.31 7.56
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 12/20/2024 340.00 - - 0.34 5.06
Morgan Stanley Call 300 HUM 20.12.2024   Call Humana Inc 12/20/2024 300.00 - - 0.37 3.93
Morgan Stanley Call 440 HUM 21.03.2025   Call Humana Inc 3/21/2025 440.00 - - 0.30 7.01
Morgan Stanley Call 350 HUM 20.12.2024   Call Humana Inc 12/20/2024 350.00 - - 0.34 5.39
Morgan Stanley Call 330 HUM 20.09.2024   Call Humana Inc 9/20/2024 330.00 - - 0.33 6.29
Morgan Stanley Call 310 HUM 21.03.2025   Call Humana Inc 3/21/2025 310.00 - - 0.35 3.72
Morgan Stanley Call 340 HUM 20.09.2024   Call Humana Inc 9/20/2024 340.00 - - 0.34 6.71
Morgan Stanley Call 330 HUM 21.03.2025   Call Humana Inc 3/21/2025 330.00 - - 0.35 4.08
Morgan Stanley Call 400 HUM 21.03.2025   Call Humana Inc 3/21/2025 400.00 - - 0.30 6.01
Morgan Stanley Call 390 HUM 20.12.2024   Call Humana Inc 12/20/2024 390.00 - - 0.31 6.90
Morgan Stanley Call 360 HUM 21.03.2025   Call Humana Inc 3/21/2025 360.00 - - 0.32 4.90
Morgan Stanley Call 380 HUM 20.12.2024   Call Humana Inc 12/20/2024 380.00 - - 0.32 6.55
Morgan Stanley Call 310 HUM 20.09.2024   Call Humana Inc 9/20/2024 310.00 - - 0.37 5.09
Morgan Stanley Call 370 HUM 20.12.2024   Call Humana Inc 12/20/2024 370.00 - - 0.32 6.20
Morgan Stanley Call 350 HUM 21.03.2025   Call Humana Inc 3/21/2025 350.00 - - 0.33 4.61
Morgan Stanley Call 320 HUM 21.03.2025   Call Humana Inc 3/21/2025 320.00 - - 0.35 3.92
Morgan Stanley Call 310 HUM 20.12.2024   Call Humana Inc 12/20/2024 310.00 - - 0.36 4.23
Morgan Stanley Call 370 HUM 20.09.2024   Call Humana Inc 9/20/2024 370.00 - - 0.31 8.78
Morgan Stanley Call 440 HUM 20.12.2024   Call Humana Inc 12/20/2024 440.00 - - 0.31 8.38
Morgan Stanley Call 340 HUM 21.03.2025   Call Humana Inc 3/21/2025 340.00 - - 0.33 4.37
Morgan Stanley Call 320 HUM 20.09.2024   Call Humana Inc 9/20/2024 320.00 - - 0.36 5.61
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 12/20/2024 480.00 - - 0.33 9.02
Morgan Stanley Call 300 HUM 21.03.2025   Call Humana Inc 3/21/2025 300.00 - - 0.37 3.48
Morgan Stanley Call 380 HUM 21.03.2025   Call Humana Inc 3/21/2025 380.00 - - 0.31 5.41
* Too many results found, please restrict the search by using the filter options.