Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 58 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 58.00 0.061 0.130 0.50 -5.57
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 56.00 0.019 0.110 0.56 -5.67
JP Morgan Put 72 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 72.00 0.220 0.260 0.37 -6.46
JP Morgan Put 76 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 76.00 0.055 0.110 0.34 -15.40
JP Morgan Call 94 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 94.00 0.380 0.420 0.34 7.36
JP Morgan Call 95 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 95.00 0.260 0.300 0.34 8.23
JP Morgan Put 85 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 85.00 0.650 0.690 0.31 -5.61
JP Morgan Call 84 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 84.00 0.740 0.780 0.36 5.60
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.50 0.370 - - -
JP Morgan Call 78 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 78.00 0.960 1.000 0.36 5.30
JP Morgan Put 66 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 66.00 0.120 0.170 0.41 -6.41
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 68.00 0.002 0.150 1.04 -9.44
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 70.00 - - 0.83 4.27
JP Morgan Call 70 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 70.00 1.52 1.57 0.41 4.01
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 82.00 0.390 0.420 0.32 11.11
JP Morgan Put 72 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 72.00 0.160 0.200 0.36 -7.48
JP Morgan Call 86 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 86.00 0.550 0.590 0.32 7.26
JP Morgan Put 80 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 80.00 0.440 0.480 0.34 -5.76
JP Morgan Put 76 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 76.00 0.250 0.290 0.34 -7.22
JP Morgan Call 88 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 88.00 0.570 0.610 0.36 6.15
JP Morgan Call 94 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 94.00 0.290 0.330 0.34 8.13
JP Morgan Put 75 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 75.00 0.220 0.260 0.33 -7.63
JP Morgan Call 68 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 68.00 1.75 1.80 0.44 3.52
JP Morgan Call 76 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 76.00 1.19 1.23 0.38 4.52
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 64.00 0.060 0.120 0.43 -7.15
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 70.00 - - 1.41 4.45
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 90.00 0.100 0.140 0.33 15.08
JP Morgan Call 90 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 90.00 0.500 0.540 0.35 6.49
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 78.00 0.300 0.340 0.32 -7.32
JP Morgan Call 85 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 85.00 0.690 0.730 0.33 6.19