Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 66.00 - - 0.65 -8.65
JP Morgan Put 62 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 62.00 - - 0.45 -6.14
JP Morgan Put 62 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 62.00 - - 0.76 -7.48
JP Morgan Put 80 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 80.00 - - 0.31 -14.36
JP Morgan Call 85 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 85.00 - - 0.33 6.19
JP Morgan Put 75 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 75.00 - - 0.36 -6.21
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 52.50 - - - -
JP Morgan Call 80 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 80.00 - - 0.37 5.07
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 68.00 - - 1.54 4.00
JP Morgan Put 68 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 68.00 - - 0.39 -7.44
JP Morgan Call 74 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 74.00 - - 0.82 4.72
JP Morgan Call 80 HWM 19.07.2024   Call Howmet Aerospace Inc 19/07/2024 80.00 - - 0.33 9.61
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 78.00 - - 0.32 -7.32
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.00 - - 0.35 16.76
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 76.00 - - 0.56 -17.01
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 60.00 - - 0.47 -6.74
JP Morgan Call 74 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 74.00 - - 0.38 4.61
JP Morgan Put 54 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 54.00 - - 0.56 -5.09
JP Morgan Call 82 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 82.00 - - 0.35 6.03
JP Morgan Call 72 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 72.00 - - 0.40 4.02
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 64.00 - - 1.43 -6.59
JP Morgan Call 90 HWM 18.10.2024   Call Howmet Aerospace Inc 18/10/2024 90.00 - - 0.34 7.39
JP Morgan Put 76 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 76.00 - - 0.34 -6.43
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 92.50 - - 0.44 24.94
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 85.00 - - 0.34 22.24
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 75.00 - - 0.63 -15.16
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 85.00 - - 0.33 -17.72
JP Morgan Call 90 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 90.00 - - 0.35 6.49
JP Morgan Call 98 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 98.00 - - 0.35 7.62
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 68.00 - - 0.57 -9.79