Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 85 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 85.00 - - 0.31 -5.65
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 52.50 - - - -
Soc. Generale Call 82.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20/09/2024 82.50 - - 0.32 6.87
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 72.50 - - - -
Soc. Generale Call 62.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20/09/2024 62.50 - - - -
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 92.50 - - 0.35 24.65
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 82.50 - - 0.30 15.29
Soc. Generale Call 62.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21/06/2024 62.50 - - - -
JP Morgan Put 85 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 85.00 - - 0.32 -5.92
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 85.00 - - 0.29 -17.58
JP Morgan Put 66 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 66.00 - - 0.42 -6.07
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 68.00 - - 1.00 -7.49
JP Morgan Put 56 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 56.00 - - 0.52 -5.33
JP Morgan Put 85 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 85.00 - - 0.27 -12.24
JP Morgan Put 58 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 58.00 - - 0.49 -5.67
JP Morgan Put 60 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 60.00 - - 0.47 -5.83
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 66.00 - - 1.09 -6.93
JP Morgan Put 58 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 58.00 - - 0.52 -5.93
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21/06/2024 64.00 - - 0.82 -11.24
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 56.00 - - 0.56 -5.57
JP Morgan Put 76 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 76.00 - - 0.36 -13.57
JP Morgan Put 78 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 78.00 - - 0.32 -14.64
JP Morgan Put 80 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 80.00 - - 0.29 -14.82
JP Morgan Put 74 HWM 19.07.2024   Put Howmet Aerospace Inc 19/07/2024 74.00 - - 0.39 -13.04
JP Morgan Put 66 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 66.00 - - 0.41 -7.22
JP Morgan Put 64 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 64.00 - - 0.43 -6.02
JP Morgan Put 62 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 62.00 - - 0.45 -6.78
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 18/10/2024 64.00 - - 0.43 -6.98
JP Morgan Put 68 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 68.00 - - 0.39 -6.33
JP Morgan Put 62 HWM 15.11.2024   Put Howmet Aerospace Inc 15/11/2024 62.00 - - 0.45 -6.01