Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 52.50 1.43 - - -
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 72.00 - - 1.18 5.00
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 60.00 0.036 0.056 0.49 -6.34
JP Morgan Put 54 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 54.00 0.045 0.065 0.57 -5.02
JP Morgan Call 82 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 82.00 0.840 0.850 0.37 5.17
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 66.00 0.011 0.031 0.65 -8.43
JP Morgan Call 66 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 66.00 - - 0.64 2.93
JP Morgan Call 76 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 76.00 1.09 1.10 0.38 4.80
JP Morgan Put 68 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 68.00 0.100 0.120 0.39 -7.52
JP Morgan Call 68 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 68.00 - - 0.86 3.93
JP Morgan Call 68 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 68.00 - - 0.64 3.23
JP Morgan Call 74 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 74.00 1.31 1.32 0.40 4.12
JP Morgan Put 62 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 62.00 0.087 0.100 0.45 -6.02
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 64.00 0.001 0.041 1.36 -6.44
JP Morgan Put 62 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 62.00 0.008 0.028 0.79 -6.92
JP Morgan Call 86 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 86.00 0.220 0.230 0.30 13.39
JP Morgan Put 80 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 80.00 0.140 0.150 0.31 -14.90
JP Morgan Call 84 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 84.00 0.640 0.650 0.32 6.65
JP Morgan Call 92 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 92.00 0.440 0.450 0.34 6.92
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 78.00 0.300 0.310 0.34 -6.96
JP Morgan Put 76 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 76.00 0.310 0.320 0.36 -6.15
JP Morgan Call 92 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 92.00 0.340 0.350 0.34 7.54
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 76.00 0.019 0.034 0.57 -15.70
JP Morgan Put 75 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 75.00 0.290 0.300 0.36 -6.16
JP Morgan Call 85 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 85.00 0.260 0.270 0.29 12.94
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 85.00 0.600 0.610 0.32 6.83
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 92.50 0.005 0.020 0.38 26.53
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 90.00 0.027 0.042 0.41 20.76
JP Morgan Call 95 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 95.00 0.360 0.370 0.34 7.29
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 75.00 0.015 0.030 0.60 -15.07