Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 30.00 - - 0.29 4.27
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 35.00 - - 0.26 6.20
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16.01.2025 45.00 - - 0.22 12.57
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 42.50 - - 0.26 7.74
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 25.00 - - - -
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 44.00 - - 0.55 16.68
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 40.00 - - 0.41 19.27
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 36.00 - - 0.32 17.65
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 38.00 - - 0.36 19.10
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 42.00 - - 0.48 18.22
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 25.00 - - 0.36 -7.53
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 40.00 - - 0.19 12.73
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 40.00 - - 0.25 9.07
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 30.00 - - 0.30 -7.14
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 30.00 - - 0.53 3.34
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 40.00 - - 0.26 7.08
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 47.50 - - 0.27 8.55
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 45.00 - - 0.77 10.72
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 35.00 - - 0.32 14.92
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 40.00 - - 0.40 20.54
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 42.50 - - 0.29 12.58
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.25 13.35
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.27 12.21
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 35.00 - - 0.12 16.74
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 37.50 - - 0.35 19.02
Morgan Stanley Call 25 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 25.00 - - - -
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21.06.2024 30.00 - - 1.29 3.86
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 45.00 - - 0.35 10.94
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 45.00 - - 0.31 13.06
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20.09.2024 40.00 - - 0.23 14.99