Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 40.00 0.136 0.152 0.26 7.04
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 47.50 0.048 0.056 0.28 8.37
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 30.00 - - 1.32 3.85
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 37.50 0.027 0.040 0.36 18.51
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.149 0.183 0.43 18.84
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.008 0.040 0.79 10.71
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 0.84 0.88 0.32 15.15
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 44.00 0.102 0.127 0.58 15.93
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.136 0.161 0.41 19.86
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.047 0.053 0.27 11.90
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 35.00 0.98 1.02 0.12 16.68
Morgan Stanley Call 25 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 25.00 - - - -
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 25.00 0.280 0.310 0.36 -7.33
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 0.091 0.094 0.32 -6.80
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 30.00 - - 0.53 3.33
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 42.50 0.029 0.040 0.30 12.31
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.390 0.450 0.25 13.34
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 0.89 0.93 0.34 14.39
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.012 0.040 0.51 14.79
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 50.00 0.015 0.040 0.45 9.01
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 0.520 0.550 0.32 17.80
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 0.250 0.290 0.37 19.35
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 42.00 0.112 0.143 0.50 17.69
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 41.00 0.126 0.160 0.47 18.12
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 0.178 0.203 0.39 20.06
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 37.00 0.330 0.360 0.33 19.40
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.100 0.125 0.62 15.16
Morgan Stanley Put 25 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 25.00 - - 0.68 -12.54
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 0.064 0.075 0.27 8.10
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 0.300 0.320 0.26 5.57