Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 44.00 0.058 0.088 0.41 6.01
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 50.00 0.021 0.061 0.48 5.59
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 30.00 0.089 0.110 0.27 -6.60
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 0.023 0.053 0.64 11.93
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.043 - 0.25 10.42
JP Morgan Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 0.075 0.085 0.37 15.10
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 32.00 0.470 0.500 0.31 4.60
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 26.00 0.038 0.068 0.46 -4.52
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 28.00 - - 0.48 -16.18
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 33.00 0.250 0.270 0.46 8.71
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 0.079 0.089 0.38 14.97
BVT Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 34.00 0.260 0.280 0.30 7.08
BVT Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 32.00 0.082 0.092 0.31 -8.77
BVT Call 31 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 31.00 0.460 0.480 0.34 5.23
JP Morgan Call 34 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 34.00 0.270 0.290 0.30 7.08
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 29.00 0.580 0.600 0.66 4.80
JP Morgan Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 26.00 0.011 0.031 0.53 -6.02
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 36.00 0.170 0.190 0.29 8.51
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 32.00 0.076 0.091 0.33 -8.15
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 0.031 0.041 0.39 17.85
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 40.00 0.350 0.410 0.36 3.44
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 32.00 0.310 0.370 0.45 -1.99
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 0.233 0.243 0.26 6.88
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 37.00 0.190 0.200 0.26 7.51
BVT Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 0.194 0.204 0.15 -9.25
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 30.00 0.087 0.097 0.23 -8.76
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 34.00 0.590 0.650 0.30 3.46
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 34.00 0.190 0.210 0.33 -5.15
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 43.00 0.058 0.068 0.26 9.76
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 44.00 0.240 0.310 0.36 3.72