Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 45.00 0.002 0.040 0.79 10.71
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 40.00 0.120 0.270 0.41 19.86
Morgan Stanley Call 42.5 HRL 20.09.2024   Call Hormel Foods Corpora... 9/20/2024 42.50 0.026 0.053 0.30 12.31
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 9/20/2024 40.00 0.051 0.078 0.27 11.90
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 9/20/2024 35.00 1.07 1.24 0.12 16.68
Morgan Stanley Call 25 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 25.00 - - - -
Morgan Stanley Put 25 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 25.00 0.230 0.380 0.36 -7.33
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 40.00 0.540 0.710 0.19 12.60
Morgan Stanley Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 12/20/2024 30.00 0.074 0.098 0.32 -6.80
Morgan Stanley Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 30.00 - - 0.53 3.33
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 37.50 0.033 0.059 0.36 18.51
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 30.00 - - 1.32 3.85
Morgan Stanley Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 12/20/2024 40.00 0.101 0.127 0.25 8.97
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 40.00 0.151 0.187 0.26 7.04
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 47.50 0.048 0.077 0.28 8.37
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 37.00 0.420 0.570 0.33 19.40
Morgan Stanley Call 25 HRL 20.09.2024   Call Hormel Foods Corpora... 9/20/2024 25.00 2.12 2.30 - -
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 44.00 0.070 0.218 0.58 15.93
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 40.00 0.140 0.300 0.43 18.84
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 36.00 0.670 0.840 0.32 17.80
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 38.00 0.300 0.460 0.37 19.35
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 42.00 0.087 0.235 0.50 17.69
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 35.00 1.09 1.27 0.32 15.15
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 9/20/2024 40.00 0.440 0.610 0.25 13.34
Morgan Stanley Call 32.5 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 32.50 0.280 0.310 0.41 8.82
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 42.00 0.091 0.247 0.51 17.30
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 36.00 0.740 0.910 0.34 16.57
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 44.00 0.071 0.226 0.58 15.70
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 38.00 0.270 0.420 0.35 20.22
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 6/21/2024 45.00 0.065 0.213 0.62 15.19