Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 45.00 0.043 - 0.25 10.42
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 35.00 0.300 - 0.28 5.80
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 2025-01-16 30.00 0.580 - 0.29 4.26
JP Morgan Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 0.078 0.088 - -
JP Morgan Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 0.007 0.017 0.90 9.10
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 0.010 0.020 0.68 -10.15
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.049 0.059 0.38 -7.72
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 34.00 0.320 0.330 0.27 5.65
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 30.00 0.260 0.280 0.46 -2.04
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 42.00 0.073 0.083 0.38 6.18
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 54.00 0.011 0.031 0.53 5.20
JP Morgan Call 36 HRL 19.07.2024   Call Hormel Foods Corpora... 2024-07-19 36.00 0.077 0.087 0.27 14.12
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 0.005 0.020 0.50 -15.60
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.00 0.290 0.300 0.52 7.24
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 0.142 0.152 0.27 9.20
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 33.00 0.300 0.310 0.31 6.43
BVT Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 0.051 0.061 0.33 -9.43
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 28.00 0.066 0.076 0.32 -5.89
JP Morgan Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 0.150 0.160 0.33 -7.04
BVT Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 0.154 0.164 - -
JP Morgan Call 32 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 32.00 0.350 0.360 0.31 5.96
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 41.00 0.076 0.086 0.26 9.11
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 42.00 0.061 0.071 0.26 9.42
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 0.101 0.111 0.39 12.80
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 0.143 0.153 0.20 -8.87
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 0.140 0.150 0.33 -5.75
JP Morgan Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 38.00 0.085 0.095 0.29 9.92
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.048 0.058 0.32 9.78
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 0.045 0.055 0.27 11.99
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 38.00 0.390 0.410 0.36 3.32