Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 280.00 - - 0.26 14.61
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 240.00 - - 0.23 13.02
Morgan Stanley Call 260 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 260.00 - - 0.23 15.09
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 210.00 - - 0.29 7.33
Morgan Stanley Call 230 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 230.00 - - 0.24 10.99
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 190.00 - - 0.37 4.90
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 200.00 - - 0.33 5.94
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 270.00 - - 0.24 15.09
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 320.00 - - 0.33 12.14
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 - - 0.32 4.09
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 - - 0.21 11.31
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 250.00 - - 0.22 8.96
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 230.00 - - 0.24 6.95
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 - - 0.30 4.65
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 - - 0.22 9.82
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 210.00 - - 0.28 5.32
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 240.00 - - 0.23 7.95
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 300.00 - - 0.22 11.52
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 300.00 - - 0.29 13.30
Morgan Stanley Call 220 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 220.00 - - 0.26 9.09
Morgan Stanley Call 250 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 250.00 - - 0.22 14.45
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 220.00 - - 0.26 6.09
Morgan Stanley Put 200 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 200.00 - - - -
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 - - 0.64 34.27
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 240.00 - - 1.13 21.56
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 205.00 - - 0.69 23.85
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 270.00 - - 1.62 15.98
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 175.00 - - 1.29 -12.55
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 197.50 - - 0.92 14.37
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 250.00 - - 1.30 19.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.