Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 0.001 0.074 0.50 20.24
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 0.200 0.280 0.46 15.13
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 0.015 0.088 0.36 25.18
Morgan Stanley Call 190 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 190.00 0.82 0.90 0.68 8.44
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 0.001 0.074 0.58 18.03
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 0.001 0.074 0.42 23.42
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 0.001 0.074 0.75 14.59
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 0.010 0.160 0.54 15.25
JP Morgan Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 0.220 0.280 0.50 13.67
JP Morgan Put 165 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 165.00 0.008 0.160 0.48 -14.68
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 160.00 0.160 0.260 0.22 -9.79
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 0.270 0.370 0.19 -10.52
JP Morgan Call 245 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 245.00 0.088 0.240 0.29 9.24
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 190.00 1.78 1.87 0.35 5.02
JP Morgan Put 185 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 185.00 0.041 0.130 0.07 -63.62
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 165.00 0.210 0.310 0.21 -10.24
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 220.00 0.450 0.550 0.28 7.95
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 265.00 0.021 0.320 0.35 7.83
Morgan Stanley Call 285 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 285.00 - - 0.86 12.92
JP Morgan Call 185 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 185.00 - - 1.14 4.94
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 0.001 0.074 0.84 13.28
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 0.850 0.930 - -
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 212.50 0.007 0.080 0.36 26.15
Morgan Stanley Call 250 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 250.00 0.001 0.074 0.65 16.39
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 192.50 0.630 0.710 0.63 9.57
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 0.770 0.860 0.29 7.07
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 155.00 0.130 0.280 0.24 -9.49
JP Morgan Put 205 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 205.00 0.730 0.800 - -
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 222.50 0.001 0.074 0.44 22.50
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 0.004 0.200 0.69 12.25
* Too many results found, please restrict the search by using the filter options.