Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 320.00 4.7200 4.7400 0.38 4.55
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 420.00 0.4700 0.4900 0.28 10.73
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 380.00 1.5600 1.5800 0.30 7.55
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 300.00 6.200 6.220 0.42 3.85
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15.01.2025 300.00 0.5600 0.5800 0.20 -10.77
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 450.00 0.2500 0.2700 0.27 11.56
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18.12.2024 300.00 0.4900 0.5100 0.20 -11.81
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 380.00 1.3700 1.3900 0.30 8.09
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 350.00 2.6900 2.7100 0.34 6.17
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 450.00 0.1900 0.2100 0.27 12.55
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 400.00 0.9700 0.9900 0.28 8.80
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 320.00 4.5900 4.6100 0.40 4.66
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 300.00 6.110 6.130 0.45 3.90
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 400.00 0.8200 0.8400 0.29 9.51
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 350.00 2.8700 2.8900 0.33 5.89
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 420.00 0.5900 0.6100 0.27 9.93
UC WAR. PUT 06/25 HDI   Put HOME DEPOT INC. D... 18.06.2025 300.00 1.0000 1.0600 0.22 -7.05
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 400.00 1.7400 1.8000 0.28 6.29
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 380.00 1.5100 1.5300 0.30 7.59
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 320.00 3.9700 3.9900 0.49 5.31
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 350.00 3.7600 3.8200 0.31 4.74
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 18.06.2025 500.00 0.2600 0.3200 0.26 9.36
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 380.00 0.6600 0.6800 0.32 11.80
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15.01.2025 300.00 6.220 6.250 0.42 3.82
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 300.00 5.520 - 0.60 4.10
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18.12.2024 280.00 7.750 7.770 0.50 3.32
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 18.09.2024 400.00 0.2900 0.3100 0.30 14.30
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 18.09.2024 300.00 0.1800 0.2000 0.20 -18.84
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 17.12.2025 550.00 0.3200 0.3900 0.25 7.90
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 14.01.2026 350.00 4.7500 4.8200 0.29 3.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.