Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 320 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 320.00 6.79 6.94 0.69 3.39
JP Morgan Call 330 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 330.00 5.98 6.08 0.65 3.67
JP Morgan Call 340 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 340.00 5.19 5.29 0.60 4.03
JP Morgan Call 350 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 350.00 4.44 4.54 0.56 4.42
JP Morgan Call 360 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 360.00 3.73 3.83 0.53 4.85
JP Morgan Call 370 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 370.00 3.07 3.16 0.49 5.37
JP Morgan Call 380 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 380.00 2.47 2.56 0.46 5.94
JP Morgan Call 390 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 390.00 1.94 2.03 0.44 6.58
JP Morgan Call 410 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 410.00 1.11 1.20 0.39 8.08
JP Morgan Call 400 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 400.00 1.49 1.58 0.41 7.29
JP Morgan Call 440 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 440.00 0.400 0.500 0.37 9.96
JP Morgan Call 420 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 420.00 0.810 0.910 0.38 8.82
JP Morgan Call 280 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 280.00 - - 0.59 3.24
JP Morgan Put 310 HDI 17.01.2025   Put HOME DEPOT INC. D... 17/01/2025 310.00 0.160 0.310 0.23 -13.83
JP Morgan Put 290 HDI 20.06.2025   Put HOME DEPOT INC. D... 20/06/2025 290.00 0.370 0.570 0.26 -7.70
JP Morgan Call 320 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 320.00 7.44 7.64 0.50 3.11
JP Morgan Call 330 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 330.00 6.71 6.91 0.48 3.30
JP Morgan Call 340 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 340.00 6.01 6.21 0.46 3.51
JP Morgan Call 350 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 350.00 5.34 5.49 0.44 3.74
JP Morgan Call 360 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 360.00 4.71 4.86 0.42 3.98
JP Morgan Call 370 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 370.00 4.12 4.27 0.41 4.25
JP Morgan Call 380 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 380.00 3.57 3.72 0.39 4.54
JP Morgan Call 390 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 390.00 3.06 3.21 0.37 4.95
JP Morgan Call 400 HDI 20.06.2025   Call HOME DEPOT INC. D... 20/06/2025 400.00 2.60 2.75 0.37 5.16
UBS Call 358 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 358.00 3.140 4.520 0.61 4.79
UBS Call 358 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 358.00 3.14 4.53 0.61 4.79
UBS Call 358 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 358.00 3.140 4.520 0.61 4.79
UBS Call 360 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 360.00 3.000 4.380 0.60 4.88
UBS Call 360 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 360.00 3.00 4.38 0.60 4.88
UBS Call 360 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 360.00 3.000 4.380 0.60 4.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.