Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.6200 0.6400 0.28 9.87
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.1400 0.1600 0.27 12.90
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0010 - 0.93 29.44
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.490 5.510 0.40 4.01
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.7300 0.7500 0.28 9.15
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.6900 0.7100 0.20 -10.62
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 19/06/2024 300.00 0.0040 - 0.28 -112.55
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.390 5.410 0.43 4.07
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.0160 - 0.57 36.42
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 380.00 0.0010 - 0.75 34.83
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 420.00 0.3500 0.3700 0.27 11.16
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 380.00 1.2100 1.2300 0.29 7.97
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 320.00 3.9400 3.9600 0.38 4.90
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 320.00 4.0800 4.1000 0.37 4.75
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.1800 0.2000 0.26 12.10
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.6000 0.6200 0.19 -11.71
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.2000 2.2200 0.33 6.51
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 320.00 0.9700 - 0.61 18.45
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.3700 2.3900 0.32 6.20
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 380.00 1.0600 1.0800 0.29 8.53
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 420.00 0.4400 0.4600 0.27 10.29
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 20/06/2024 340.00 0.7300 0.7600 0.92 14.66
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 20/06/2024 400.00 0.0010 0.0190 0.83 29.44
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 380.00 1.1900 1.2100 0.29 8.04
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.1630 0.1810 0.25 12.49
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.3400 2.3600 0.32 6.26
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 320.00 4.0800 4.1000 0.36 4.76
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 280.00 7.050 - 0.44 3.46
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 20/06/2024 360.00 0.0200 0.0380 0.53 40.17
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 20/06/2024 380.00 0.0010 0.0190 0.66 36.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.