Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.0160 - 0.57 36.42
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.57 36.42
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 - - 0.57 36.42
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0010 - 0.93 29.44
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.93 29.44
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 - - 0.93 29.44
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 19/06/2024 300.00 0.0040 - 0.28 -112.55
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.28 -112.55
UniCredit Put 300 HDI 19.06.2024   Put HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.28 -112.55
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.390 5.410 0.43 4.07
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 - - 0.43 4.07
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 5.380 5.400 0.43 4.07
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.6200 0.6400 0.28 9.87
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 - - 0.28 9.87
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.610 0.630 0.28 9.87
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.1400 0.1600 0.27 12.90
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 - - 0.27 12.90
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.140 0.160 0.27 12.90
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.6000 0.6200 0.19 -11.71
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 - - 0.19 -11.71
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.600 0.620 0.19 -11.71
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.490 5.510 0.40 4.01
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 - - 0.40 4.01
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 5.480 5.500 0.40 4.01
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.7300 0.7500 0.28 9.15
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 - - 0.28 9.15
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.740 0.760 0.28 9.15
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.1800 0.2000 0.26 12.10
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 - - 0.26 12.10
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.180 0.200 0.26 12.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.