Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 300.00 6.110 6.130 0.45 3.90
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 - - 0.45 3.90
UniCredit Call 300 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 300.00 6.090 6.110 0.45 3.90
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.8200 0.8400 0.29 9.51
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 - - 0.29 9.51
UniCredit Call 400 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 400.00 0.810 0.830 0.29 9.51
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.1900 0.2100 0.27 12.55
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 - - 0.27 12.55
UniCredit Call 450 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 450.00 0.190 0.210 0.27 12.55
UC WAR. PUT 12/24 HDI   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.4900 0.5100 0.20 -11.81
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 - - 0.20 -11.81
UniCredit Put 300 HDI 18.12.2024   Put HOME DEPOT INC. D... 18/12/2024 300.00 0.490 0.510 0.20 -11.81
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 300.00 6.200 6.220 0.42 3.85
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 - - 0.42 3.85
UniCredit Call 300 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 300.00 6.200 6.220 0.42 3.85
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.9700 0.9900 0.28 8.80
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 - - 0.28 8.80
UniCredit Call 400 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 400.00 0.970 0.990 0.28 8.80
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.2500 0.2700 0.27 11.56
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 - - 0.27 11.56
UniCredit Call 450 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 450.00 0.250 0.270 0.27 11.56
UC WAR. PUT 01/25 HDI   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.5600 0.5800 0.20 -10.77
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 - - 0.20 -10.77
UniCredit Put 300 HDI 15.01.2025   Put HOME DEPOT INC. D... 15/01/2025 300.00 0.560 0.580 0.20 -10.77
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.6900 2.7100 0.34 6.17
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 - - 0.34 6.17
UniCredit Call 350 HDI 18.12.2024   Call HOME DEPOT INC. D... 18/12/2024 350.00 2.690 2.710 0.34 6.17
UC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.8700 2.8900 0.33 5.89
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 - - 0.33 5.89
UniCredit Call 350 HDI 15.01.2025   Call HOME DEPOT INC. D... 15/01/2025 350.00 2.880 2.900 0.33 5.89
* Too many results found, please restrict the search by using the filter options.